시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,540	150	- 2.64%	3,587	20
12:01	5,530	160	- 2.81%	3,547	20
12:00	5,530	160	- 2.81%	3,507	19
11:58	5,530	160	- 2.81%	3,504	19
11:45	5,530	160	- 2.81%	3,224	18
11:43	5,540	150	- 2.64%	3,223	18
11:42	5,550	140	- 2.46%	3,221	18
11:41	5,550	140	- 2.46%	3,194	18
11:38	5,550	140	- 2.46%	3,154	17
11:37	5,550	140	- 2.46%	3,126	17