시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,540	150	- 2.64%	3,817	21
12:38	5,540	150	- 2.64%	3,816	21
12:34	5,540	150	- 2.64%	3,815	21
12:32	5,540	150	- 2.64%	3,813	21
12:29	5,540	150	- 2.64%	3,734	21
12:22	5,530	160	- 2.81%	3,733	21
12:21	5,530	160	- 2.81%	3,682	20
12:20	5,540	150	- 2.64%	3,640	20
12:17	5,540	150	- 2.64%	3,630	20
12:11	5,540	150	- 2.64%	3,627	20