시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,560	130	- 2.29%	4,332	24
13:05	5,560	130	- 2.29%	4,330	24
13:04	5,570	120	- 2.11%	4,329	24
13:03	5,570	120	- 2.11%	4,202	23
13:01	5,560	130	- 2.29%	3,964	22
13:00	5,560	130	- 2.29%	3,924	22
12:54	5,550	140	- 2.46%	3,923	22
12:53	5,540	150	- 2.64%	3,900	22
12:51	5,540	150	- 2.64%	3,899	22
12:41	5,540	150	- 2.64%	3,857	21