시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,560	130	- 2.29%	4,530	25
13:25	5,560	130	- 2.29%	4,490	25
13:23	5,560	130	- 2.29%	4,487	25
13:22	5,560	130	- 2.29%	4,486	25
13:21	5,560	130	- 2.29%	4,485	25
13:20	5,560	130	- 2.29%	4,439	25
13:17	5,570	120	- 2.11%	4,438	25
13:16	5,570	120	- 2.11%	4,435	25
13:11	5,560	130	- 2.29%	4,418	24
13:09	5,560	130	- 2.29%	4,333	24