시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,530	160	- 2.81%	9,326	52
14:06	5,530	160	- 2.81%	9,100	50
14:05	5,530	160	- 2.81%	8,636	48
14:01	5,550	140	- 2.46%	4,548	25
14:00	5,540	150	- 2.64%	4,538	25
13:59	5,540	150	- 2.64%	4,537	25
13:51	5,550	140	- 2.46%	4,536	25
13:50	5,550	140	- 2.46%	4,534	25
13:42	5,550	140	- 2.46%	4,533	25
13:33	5,540	150	- 2.64%	4,531	25