시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,530	160	- 2.81%	10,730	59
14:47	5,540	150	- 2.64%	10,728	59
14:42	5,530	160	- 2.81%	10,688	59
14:37	5,540	150	- 2.64%	10,188	56
14:33	5,530	160	- 2.81%	10,178	56
14:31	5,530	160	- 2.81%	10,177	56
14:22	5,530	160	- 2.81%	10,167	56
14:19	5,530	160	- 2.81%	10,019	55
14:16	5,530	160	- 2.81%	10,018	55
14:11	5,530	160	- 2.81%	10,017	55