시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,540	150	- 2.64%	1,402	8
09:24	5,540	150	- 2.64%	1,401	8
09:22	5,550	140	- 2.46%	1,192	7
09:18	5,560	130	- 2.29%	1,191	7
09:16	5,570	120	- 2.11%	1,174	6
09:15	5,540	150	- 2.64%	1,019	6
09:13	5,540	150	- 2.64%	998	6
09:12	5,540	150	- 2.64%	871	5
09:09	5,540	150	- 2.64%	849	5
09:06	5,540	150	- 2.64%	848	5