시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,540	150	- 2.64%	1,716	10
09:48	5,540	150	- 2.64%	1,715	9
09:44	5,540	150	- 2.64%	1,714	9
09:41	5,540	150	- 2.64%	1,692	9
09:40	5,540	150	- 2.64%	1,602	9
09:37	5,540	150	- 2.64%	1,601	9
09:34	5,550	140	- 2.46%	1,590	9
09:33	5,540	150	- 2.64%	1,540	9
09:32	5,540	150	- 2.64%	1,484	8
09:27	5,540	150	- 2.64%	1,404	8