시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,540	150	- 2.64%	2,371	13
10:11	5,540	150	- 2.64%	2,370	13
10:10	5,540	150	- 2.64%	2,330	13
10:04	5,540	150	- 2.64%	2,329	13
10:01	5,540	150	- 2.64%	2,307	13
10:00	5,540	150	- 2.64%	2,265	13
09:59	5,540	150	- 2.64%	2,165	12
09:57	5,540	150	- 2.64%	1,965	11
09:54	5,540	150	- 2.64%	1,776	10
09:51	5,540	150	- 2.64%	1,756	10