시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,540	150	- 2.64%	2,615	14
10:43	5,540	150	- 2.64%	2,593	14
10:41	5,540	150	- 2.64%	2,592	14
10:40	5,540	150	- 2.64%	2,478	14
10:35	5,540	150	- 2.64%	2,477	14
10:23	5,550	140	- 2.46%	2,475	14
10:21	5,540	150	- 2.64%	2,471	14
10:18	5,540	150	- 2.64%	2,431	13
10:15	5,550	140	- 2.46%	2,429	13
10:14	5,540	150	- 2.64%	2,389	13