시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,860	110	- 1.10%	757	7
09:50	9,960	10	- 0.10%	456	5
09:49	9,960	10	- 0.10%	453	4
09:48	9,850	120	- 1.20%	406	4
09:47	9,800	170	- 1.71%	404	4
09:46	9,800	170	- 1.71%	403	4
09:38	9,790	180	- 1.81%	402	4
09:31	9,970	0	0.00%	336	3
09:29	9,980	10	+ 0.10%	95	1
09:25	9,990	20	+ 0.20%	94	1