시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,840	130	- 1.30%	1,648	16
11:20	9,840	130	- 1.30%	1,647	16
11:04	9,830	140	- 1.40%	1,646	16
11:03	9,840	130	- 1.30%	1,536	15
10:57	9,830	140	- 1.40%	1,535	15
10:34	9,830	140	- 1.40%	1,218	12
10:31	9,830	140	- 1.40%	1,208	12
10:24	9,850	120	- 1.20%	1,206	12
10:19	9,850	120	- 1.20%	1,205	12
10:17	9,840	130	- 1.30%	758	7