시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,850	120	- 1.20%	2,340	23
13:41	9,850	120	- 1.20%	2,330	23
13:38	9,850	120	- 1.20%	2,259	22
13:32	9,850	120	- 1.20%	2,249	22
13:30	9,850	120	- 1.20%	2,248	22
13:29	9,830	140	- 1.40%	1,843	18
13:25	9,840	130	- 1.30%	1,842	18
12:42	9,830	140	- 1.40%	1,712	17
12:13	9,830	140	- 1.40%	1,650	16
12:00	9,840	130	- 1.30%	1,649	16