시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,101	48	- 4.18%	199,455	223
13:06	1,104	45	- 3.92%	198,654	222
13:05	1,103	46	- 4.00%	198,188	221
13:04	1,109	40	- 3.48%	186,127	208
13:02	1,111	38	- 3.31%	150,987	169
13:01	1,111	38	- 3.31%	150,855	169
13:00	1,111	38	- 3.31%	150,583	169
12:58	1,111	38	- 3.31%	150,582	169
12:54	1,111	38	- 3.31%	150,571	169
12:52	1,111	38	- 3.31%	149,665	168