시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,101	48	- 4.18%	221,778	247
13:17	1,101	48	- 4.18%	221,771	247
13:16	1,104	45	- 3.92%	221,768	247
13:15	1,104	45	- 3.92%	210,420	235
13:14	1,100	49	- 4.27%	205,476	229
13:13	1,101	48	- 4.18%	205,420	229
13:12	1,101	48	- 4.18%	205,014	229
13:11	1,101	48	- 4.18%	204,934	229
13:09	1,101	48	- 4.18%	204,488	228
13:08	1,101	48	- 4.18%	204,332	228