시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,099	50	- 4.35%	229,090	255
13:38	1,099	50	- 4.35%	228,635	255
13:37	1,096	53	- 4.61%	228,630	255
13:36	1,097	52	- 4.53%	224,892	251
13:33	1,100	49	- 4.27%	222,868	249
13:30	1,100	49	- 4.27%	222,858	249
13:29	1,100	49	- 4.27%	222,507	248
13:28	1,100	49	- 4.27%	222,506	248
13:25	1,096	53	- 4.61%	222,408	248
13:24	1,096	53	- 4.61%	221,808	247