시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,093	56	- 4.87%	273,401	304
14:21	1,094	55	- 4.79%	269,200	299
14:20	1,093	56	- 4.87%	267,641	298
14:19	1,094	55	- 4.79%	266,641	297
14:18	1,094	55	- 4.79%	266,577	297
14:16	1,098	51	- 4.44%	266,539	296
14:15	1,098	51	- 4.44%	266,439	296
14:11	1,094	55	- 4.79%	265,984	296
14:10	1,093	56	- 4.87%	259,299	289
14:07	1,098	51	- 4.44%	249,299	278