시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,096	53	- 4.61%	277,348	308
14:35	1,095	54	- 4.70%	277,093	308
14:34	1,096	53	- 4.61%	277,003	308
14:33	1,098	51	- 4.44%	276,455	307
14:31	1,098	51	- 4.44%	276,423	307
14:30	1,096	53	- 4.61%	275,543	306
14:29	1,095	54	- 4.70%	275,327	306
14:28	1,095	54	- 4.70%	275,249	306
14:27	1,095	54	- 4.70%	275,033	306
14:24	1,098	51	- 4.44%	273,402	304