시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,100	49	- 4.27%	284,361	316
14:53	1,101	48	- 4.18%	284,360	316
14:52	1,098	51	- 4.44%	284,233	316
14:49	1,101	48	- 4.18%	283,855	315
14:48	1,097	52	- 4.53%	283,853	315
14:47	1,101	48	- 4.18%	283,565	315
14:43	1,096	53	- 4.61%	283,563	315
14:42	1,096	53	- 4.61%	283,538	315
14:41	1,101	48	- 4.18%	283,304	315
14:40	1,098	51	- 4.44%	279,031	310