시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,144	5	- 0.44%	10,512	12
09:10	1,138	11	- 0.96%	10,010	11
09:09	1,138	11	- 0.96%	9,509	11
09:07	1,145	4	- 0.35%	2,268	3
09:04	1,153	4	+ 0.35%	2,213	3
09:03	1,145	4	- 0.35%	2,212	3
09:02	1,146	3	- 0.26%	65	0
09:01	1,148	1	- 0.09%	62	0
09:00	1,149	0	0.00%	51	0