시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,098	51	- 4.44%	289,642	322
15:08	1,100	49	- 4.27%	289,624	322
15:07	1,098	51	- 4.44%	289,062	321
15:06	1,102	47	- 4.09%	286,825	319
15:04	1,098	51	- 4.44%	286,472	318
15:03	1,098	51	- 4.44%	286,392	318
14:59	1,098	51	- 4.44%	286,135	318
14:58	1,099	50	- 4.35%	285,829	318
14:57	1,098	51	- 4.44%	285,685	317
14:56	1,098	51	- 4.44%	285,505	317