시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,141	8	- 0.70%	15,865	18
09:22	1,141	8	- 0.70%	14,361	16
09:20	1,141	8	- 0.70%	13,578	15
09:19	1,141	8	- 0.70%	13,577	15
09:18	1,136	13	- 1.13%	13,463	15
09:17	1,147	2	- 0.17%	13,370	15
09:16	1,137	12	- 1.04%	13,007	15
09:15	1,147	2	- 0.17%	13,005	15
09:14	1,137	12	- 1.04%	11,941	14
09:12	1,138	11	- 0.96%	10,822	12