시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,127	22	- 1.92%	41,271	47
09:33	1,127	22	- 1.92%	35,664	40
09:32	1,127	22	- 1.92%	35,306	40
09:31	1,130	19	- 1.65%	35,024	40
09:30	1,127	22	- 1.92%	33,012	37
09:29	1,127	22	- 1.92%	29,328	33
09:28	1,129	20	- 1.74%	28,887	33
09:27	1,140	9	- 0.78%	16,627	19
09:26	1,139	10	- 0.87%	16,284	19
09:25	1,139	10	- 0.87%	15,884	18