시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,134	15	- 1.31%	43,943	50
09:52	1,128	21	- 1.83%	43,688	50
09:51	1,127	22	- 1.92%	43,585	49
09:50	1,127	22	- 1.92%	43,300	49
09:49	1,134	15	- 1.31%	43,202	49
09:48	1,134	15	- 1.31%	43,201	49
09:44	1,134	15	- 1.31%	43,199	49
09:42	1,135	14	- 1.22%	42,918	49
09:39	1,135	14	- 1.22%	42,775	48
09:36	1,134	15	- 1.31%	41,272	47