시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,130	19	- 1.65%	50,064	57
10:20	1,133	16	- 1.39%	50,014	57
10:18	1,128	21	- 1.83%	49,007	56
10:17	1,134	15	- 1.31%	49,006	56
10:16	1,134	15	- 1.31%	48,506	55
10:01	1,134	15	- 1.31%	46,506	53
10:00	1,124	25	- 2.18%	46,244	52
09:59	1,132	17	- 1.48%	46,075	52
09:55	1,134	15	- 1.31%	44,204	50
09:54	1,127	22	- 1.92%	44,019	50