시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,125	24	- 2.09%	84,233	95
11:24	1,127	22	- 1.92%	84,157	95
11:15	1,128	21	- 1.83%	83,977	95
11:11	1,128	21	- 1.83%	83,126	94
11:09	1,128	21	- 1.83%	82,860	94
11:07	1,125	24	- 2.09%	82,279	93
10:57	1,128	21	- 1.83%	82,137	93
10:56	1,120	29	- 2.52%	82,135	93
10:54	1,132	17	- 1.48%	60,845	69
10:52	1,130	19	- 1.65%	60,844	69