시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,118	31	- 2.70%	107,905	122
11:47	1,118	31	- 2.70%	94,826	107
11:46	1,120	29	- 2.52%	94,484	107
11:45	1,120	29	- 2.52%	92,702	105
11:44	1,120	29	- 2.52%	92,462	104
11:41	1,125	24	- 2.09%	91,359	103
11:33	1,127	22	- 1.92%	91,358	103
11:29	1,127	22	- 1.92%	91,087	103
11:28	1,127	22	- 1.92%	85,086	96
11:26	1,125	24	- 2.09%	84,238	95