시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,111	38	- 3.31%	143,195	161
12:25	1,111	38	- 3.31%	142,695	160
12:24	1,111	38	- 3.31%	142,657	160
12:19	1,115	34	- 2.96%	142,407	160
12:18	1,115	34	- 2.96%	140,307	158
12:15	1,114	35	- 3.05%	138,689	156
12:11	1,114	35	- 3.05%	138,643	156
12:09	1,114	35	- 3.05%	138,624	156
12:06	1,115	34	- 2.96%	138,124	155
12:05	1,111	38	- 3.31%	138,122	155