시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,113	36	- 3.13%	148,609	167
12:50	1,112	37	- 3.22%	148,186	166
12:48	1,112	37	- 3.22%	145,484	163
12:47	1,112	37	- 3.22%	145,423	163
12:44	1,111	38	- 3.31%	143,370	161
12:43	1,112	37	- 3.22%	143,367	161
12:42	1,112	37	- 3.22%	143,335	161
12:39	1,113	36	- 3.13%	143,323	161
12:36	1,114	35	- 3.05%	143,296	161
12:35	1,114	35	- 3.05%	143,196	161