| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:55 | 4,375 | 5 | + 0.11% | 755,972 | 3,353 |
| 13:54 | 4,380 | 10 | + 0.23% | 755,672 | 3,352 |
| 13:53 | 4,380 | 10 | + 0.23% | 755,652 | 3,352 |
| 13:52 | 4,380 | 10 | + 0.23% | 755,648 | 3,352 |
| 13:51 | 4,375 | 5 | + 0.11% | 755,317 | 3,350 |
| 13:50 | 4,370 | 0 | 0.00% | 755,303 | 3,350 |
| 13:49 | 4,375 | 5 | + 0.11% | 755,165 | 3,350 |
| 13:48 | 4,370 | 0 | 0.00% | 755,154 | 3,350 |
| 13:47 | 4,370 | 0 | 0.00% | 754,960 | 3,349 |
| 13:46 | 4,370 | 0 | 0.00% | 754,890 | 3,349 |