시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,375	5	+ 0.11%	761,573	3,378
14:05	4,375	5	+ 0.11%	761,539	3,378
14:04	4,375	5	+ 0.11%	761,281	3,377
14:03	4,375	5	+ 0.11%	761,256	3,376
14:02	4,375	5	+ 0.11%	761,008	3,375
14:01	4,375	5	+ 0.11%	760,903	3,375
14:00	4,380	10	+ 0.23%	757,173	3,359
13:59	4,380	10	+ 0.23%	757,073	3,358
13:58	4,375	5	+ 0.11%	757,025	3,358
13:57	4,375	5	+ 0.11%	756,982	3,358