시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,370	0	0.00%	777,005	3,445
14:15	4,365	5	- 0.11%	777,002	3,445
14:14	4,360	10	- 0.23%	773,750	3,431
14:13	4,360	10	- 0.23%	768,864	3,410
14:12	4,370	0	0.00%	765,075	3,393
14:11	4,370	0	0.00%	764,150	3,389
14:10	4,370	0	0.00%	763,505	3,386
14:09	4,370	0	0.00%	763,263	3,385
14:08	4,370	0	0.00%	763,256	3,385
14:07	4,375	5	+ 0.11%	761,574	3,378