시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,350	20	- 0.46%	786,365	3,486
14:25	4,355	15	- 0.34%	784,297	3,477
14:24	4,355	15	- 0.34%	784,235	3,477
14:23	4,355	15	- 0.34%	784,135	3,476
14:22	4,355	15	- 0.34%	782,826	3,471
14:21	4,355	15	- 0.34%	782,551	3,469
14:20	4,360	10	- 0.23%	781,551	3,465
14:19	4,375	5	+ 0.11%	781,341	3,464
14:18	4,375	5	+ 0.11%	780,320	3,460
14:17	4,360	10	- 0.23%	778,309	3,451