시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,375	5	+ 0.11%	792,727	3,514
14:36	4,375	5	+ 0.11%	792,480	3,513
14:35	4,370	0	0.00%	792,348	3,512
14:34	4,375	5	+ 0.11%	792,347	3,512
14:33	4,355	15	- 0.34%	789,852	3,501
14:32	4,350	20	- 0.46%	789,313	3,499
14:31	4,350	20	- 0.46%	789,053	3,498
14:30	4,350	20	- 0.46%	787,808	3,492
14:28	4,355	15	- 0.34%	786,758	3,488
14:27	4,350	20	- 0.46%	786,590	3,487