시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,385	15	+ 0.34%	816,227	3,617
14:48	4,385	15	+ 0.34%	816,046	3,616
14:47	4,395	25	+ 0.57%	813,696	3,606
14:45	4,390	20	+ 0.46%	811,947	3,598
14:44	4,390	20	+ 0.46%	810,492	3,592
14:43	4,380	10	+ 0.23%	805,608	3,570
14:42	4,375	5	+ 0.11%	793,431	3,517
14:41	4,370	0	0.00%	792,787	3,514
14:40	4,375	5	+ 0.11%	792,784	3,514
14:39	4,370	0	0.00%	792,752	3,514