| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,410 | 40 | + 0.92% | 343,599 | 1,539 |
| 09:19 | 4,415 | 45 | + 1.03% | 335,676 | 1,504 |
| 09:18 | 4,420 | 50 | + 1.14% | 327,518 | 1,468 |
| 09:17 | 4,425 | 55 | + 1.26% | 309,550 | 1,389 |
| 09:16 | 4,430 | 60 | + 1.37% | 304,736 | 1,368 |
| 09:15 | 4,415 | 45 | + 1.03% | 293,795 | 1,319 |
| 09:14 | 4,470 | 100 | + 2.29% | 265,560 | 1,194 |
| 09:13 | 4,480 | 110 | + 2.52% | 247,005 | 1,111 |
| 09:12 | 4,500 | 130 | + 2.98% | 234,119 | 1,053 |
| 09:11 | 4,470 | 100 | + 2.29% | 214,725 | 966 |