시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,400	30	+ 0.69%	400,747	1,790
09:29	4,380	10	+ 0.23%	399,916	1,786
09:28	4,375	5	+ 0.11%	398,741	1,781
09:27	4,385	15	+ 0.34%	390,814	1,747
09:26	4,400	30	+ 0.69%	375,438	1,679
09:25	4,380	10	+ 0.23%	371,244	1,661
09:24	4,385	15	+ 0.34%	366,931	1,642
09:23	4,410	40	+ 0.92%	355,613	1,592
09:22	4,395	25	+ 0.57%	353,256	1,582
09:21	4,400	30	+ 0.69%	347,509	1,556