시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,345	25	- 0.57%	475,859	2,120
09:49	4,355	15	- 0.34%	474,304	2,113
09:48	4,360	10	- 0.23%	467,910	2,085
09:47	4,365	5	- 0.11%	463,240	2,065
09:46	4,350	20	- 0.46%	461,466	2,057
09:45	4,385	15	+ 0.34%	445,680	1,988
09:44	4,415	45	+ 1.03%	440,992	1,968
09:43	4,410	40	+ 0.92%	438,868	1,958
09:42	4,410	40	+ 0.92%	433,526	1,935
09:41	4,425	55	+ 1.26%	431,348	1,925