시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,370	0	0.00%	839,015	3,717
14:58	4,390	20	+ 0.46%	832,722	3,689
14:57	4,400	30	+ 0.69%	832,596	3,689
14:56	4,380	10	+ 0.23%	832,243	3,687
14:55	4,400	30	+ 0.69%	828,430	3,670
14:54	4,405	35	+ 0.80%	825,908	3,659
14:53	4,405	35	+ 0.80%	824,741	3,654
14:52	4,400	30	+ 0.69%	817,911	3,624
14:51	4,395	25	+ 0.57%	817,266	3,621
14:50	4,400	30	+ 0.69%	816,924	3,620