시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,405	35	+ 0.80%	530,297	2,359
10:09	4,415	45	+ 1.03%	522,028	2,322
10:08	4,395	25	+ 0.57%	518,409	2,306
10:07	4,380	10	+ 0.23%	517,812	2,304
10:06	4,390	20	+ 0.46%	517,760	2,303
10:05	4,395	25	+ 0.57%	514,556	2,289
10:04	4,380	10	+ 0.23%	514,067	2,287
10:03	4,400	30	+ 0.69%	510,298	2,271
10:02	4,405	35	+ 0.80%	506,975	2,256
10:01	4,390	20	+ 0.46%	498,799	2,220