시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,405	35	+ 0.80%	546,750	2,431
10:19	4,425	55	+ 1.26%	546,223	2,429
10:18	4,415	45	+ 1.03%	546,212	2,429
10:17	4,420	50	+ 1.14%	545,695	2,427
10:16	4,430	60	+ 1.37%	544,760	2,423
10:15	4,435	65	+ 1.49%	542,331	2,412
10:14	4,420	50	+ 1.14%	539,659	2,400
10:13	4,410	40	+ 0.92%	538,716	2,396
10:12	4,415	45	+ 1.03%	537,951	2,392
10:11	4,415	45	+ 1.03%	536,325	2,385