시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,430	60	+ 1.37%	560,858	2,494
10:42	4,415	45	+ 1.03%	559,781	2,489
10:40	4,410	40	+ 0.92%	559,733	2,489
10:39	4,415	45	+ 1.03%	558,174	2,482
10:38	4,420	50	+ 1.14%	557,799	2,480
10:37	4,420	50	+ 1.14%	557,516	2,479
10:36	4,430	60	+ 1.37%	557,264	2,478
10:35	4,430	60	+ 1.37%	557,259	2,478
10:34	4,420	50	+ 1.14%	555,280	2,469
10:33	4,420	50	+ 1.14%	554,530	2,466