시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,435	65	+ 1.49%	573,388	2,549
10:52	4,450	80	+ 1.83%	573,371	2,549
10:51	4,445	75	+ 1.72%	571,883	2,543
10:50	4,440	70	+ 1.60%	569,617	2,533
10:49	4,440	70	+ 1.60%	568,115	2,526
10:48	4,435	65	+ 1.49%	566,962	2,521
10:47	4,445	75	+ 1.72%	565,889	2,516
10:46	4,445	75	+ 1.72%	564,929	2,512
10:45	4,430	60	+ 1.37%	561,726	2,498
10:44	4,430	60	+ 1.37%	561,123	2,495