시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,420	50	+ 1.14%	598,343	2,660
11:02	4,420	50	+ 1.14%	598,060	2,659
11:01	4,425	55	+ 1.26%	596,962	2,654
11:00	4,425	55	+ 1.26%	596,333	2,651
10:59	4,450	80	+ 1.83%	593,989	2,641
10:58	4,440	70	+ 1.60%	593,257	2,638
10:57	4,440	70	+ 1.60%	590,389	2,625
10:56	4,445	75	+ 1.72%	577,364	2,567
10:55	4,445	75	+ 1.72%	577,304	2,567
10:54	4,435	65	+ 1.49%	573,477	2,550