시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,395	25	+ 0.57%	615,010	2,734
11:23	4,410	40	+ 0.92%	613,810	2,729
11:22	4,400	30	+ 0.69%	613,805	2,729
11:21	4,410	40	+ 0.92%	613,572	2,728
11:20	4,400	30	+ 0.69%	612,890	2,725
11:19	4,395	25	+ 0.57%	612,648	2,723
11:18	4,400	30	+ 0.69%	612,635	2,723
11:17	4,400	30	+ 0.69%	610,510	2,714
11:16	4,400	30	+ 0.69%	610,461	2,714
11:15	4,405	35	+ 0.80%	609,816	2,711