시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,390	20	+ 0.46%	624,864	2,777
11:35	4,400	30	+ 0.69%	624,609	2,776
11:34	4,400	30	+ 0.69%	624,381	2,775
11:33	4,400	30	+ 0.69%	624,321	2,775
11:32	4,400	30	+ 0.69%	622,905	2,769
11:31	4,385	15	+ 0.34%	621,531	2,762
11:30	4,390	20	+ 0.46%	618,144	2,748
11:29	4,400	30	+ 0.69%	618,143	2,748
11:28	4,390	20	+ 0.46%	616,618	2,741
11:27	4,395	25	+ 0.57%	615,036	2,734