시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,440	70	+ 1.60%	644,467	2,864
11:45	4,415	45	+ 1.03%	635,242	2,823
11:44	4,420	50	+ 1.14%	635,240	2,823
11:43	4,415	45	+ 1.03%	635,182	2,823
11:42	4,415	45	+ 1.03%	635,008	2,822
11:41	4,420	50	+ 1.14%	634,882	2,821
11:40	4,420	50	+ 1.14%	634,876	2,821
11:39	4,440	70	+ 1.60%	634,216	2,818
11:38	4,430	60	+ 1.37%	631,414	2,806
11:37	4,395	25	+ 0.57%	624,878	2,777