시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,370	0	0.00%	849,348	3,762
15:08	4,360	10	- 0.23%	848,530	3,758
15:07	4,360	10	- 0.23%	847,515	3,754
15:06	4,360	10	- 0.23%	846,957	3,751
15:05	4,365	5	- 0.11%	846,943	3,751
15:04	4,360	10	- 0.23%	844,659	3,741
15:03	4,360	10	- 0.23%	843,699	3,737
15:02	4,360	10	- 0.23%	843,066	3,734
15:01	4,365	5	- 0.11%	840,678	3,724
15:00	4,375	5	+ 0.11%	839,078	3,717