시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,410	40	+ 0.92%	646,534	2,873
11:55	4,410	40	+ 0.92%	646,524	2,873
11:54	4,410	40	+ 0.92%	646,461	2,873
11:53	4,410	40	+ 0.92%	646,345	2,872
11:52	4,405	35	+ 0.80%	646,344	2,872
11:51	4,420	50	+ 1.14%	645,859	2,870
11:50	4,435	65	+ 1.49%	645,470	2,868
11:49	4,435	65	+ 1.49%	645,157	2,867
11:48	4,435	65	+ 1.49%	645,097	2,867
11:47	4,435	65	+ 1.49%	644,493	2,864