시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,400	30	+ 0.69%	654,351	2,907
12:08	4,415	45	+ 1.03%	653,977	2,906
12:07	4,400	30	+ 0.69%	651,996	2,897
12:06	4,400	30	+ 0.69%	651,063	2,893
12:05	4,395	25	+ 0.57%	650,309	2,890
12:04	4,400	30	+ 0.69%	649,709	2,887
12:03	4,395	25	+ 0.57%	649,664	2,887
12:01	4,410	40	+ 0.92%	648,311	2,881
11:59	4,410	40	+ 0.92%	647,135	2,876
11:58	4,410	40	+ 0.92%	646,572	2,873